시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,507	3	- 0.20%	29,644	44
15:19	1,504	6	- 0.40%	29,638	44
15:18	1,504	6	- 0.40%	29,637	44
15:16	1,503	7	- 0.46%	29,600	44
15:15	1,504	6	- 0.40%	29,599	44
15:11	1,507	3	- 0.20%	29,527	44
15:10	1,497	13	- 0.86%	29,526	44
15:08	1,497	13	- 0.86%	29,460	44
15:07	1,507	3	- 0.20%	28,426	42
15:06	1,507	3	- 0.20%	28,126	42