시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,780	570	- 4.27%	65,979	848
13:59	12,770	580	- 4.35%	65,968	848
13:58	12,780	570	- 4.27%	65,891	847
13:57	12,780	570	- 4.27%	65,793	846
13:56	12,780	570	- 4.27%	65,667	844
13:55	12,780	570	- 4.27%	65,602	843
13:54	12,780	570	- 4.27%	65,581	843
13:53	12,810	540	- 4.05%	65,570	843
13:52	12,770	580	- 4.35%	64,977	835
13:51	12,770	580	- 4.35%	64,956	835