시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,760	590	- 4.42%	67,610	869
14:09	12,760	590	- 4.42%	67,516	868
14:08	12,760	590	- 4.42%	67,463	867
14:07	12,800	550	- 4.12%	67,442	867
14:06	12,790	560	- 4.20%	67,118	863
14:05	12,760	590	- 4.42%	66,966	861
14:04	12,760	590	- 4.42%	66,623	856
14:03	12,760	590	- 4.42%	66,337	853
14:02	12,760	590	- 4.42%	66,276	852
14:01	12,760	590	- 4.42%	66,116	850