시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,840	510	- 3.82%	68,976	886
14:19	12,760	590	- 4.42%	68,890	885
14:18	12,770	580	- 4.35%	68,774	884
14:17	12,840	510	- 3.82%	68,704	883
14:16	12,770	580	- 4.35%	68,644	882
14:15	12,780	570	- 4.27%	68,597	881
14:14	12,770	580	- 4.35%	68,578	881
14:13	12,770	580	- 4.35%	68,547	881
14:12	12,770	580	- 4.35%	68,528	881
14:11	12,770	580	- 4.35%	68,492	880