시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,890	460	- 3.45%	72,022	925
14:29	12,820	530	- 3.97%	71,751	922
14:28	12,920	430	- 3.22%	71,675	921
14:27	12,820	530	- 3.97%	71,537	919
14:26	12,870	480	- 3.60%	70,574	907
14:25	12,870	480	- 3.60%	70,309	903
14:24	12,880	470	- 3.52%	70,255	903
14:23	12,770	580	- 4.35%	69,913	898
14:22	12,780	570	- 4.27%	69,885	898
14:21	12,840	510	- 3.82%	69,871	898