시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,830	520	- 3.90%	72,623	933
14:39	12,830	520	- 3.90%	72,599	933
14:38	12,830	520	- 3.90%	72,587	933
14:37	12,830	520	- 3.90%	72,563	932
14:36	12,830	520	- 3.90%	72,551	932
14:35	12,830	520	- 3.90%	72,484	931
14:34	12,830	520	- 3.90%	72,447	931
14:33	12,830	520	- 3.90%	72,375	930
14:32	12,880	470	- 3.52%	72,338	930
14:31	12,890	460	- 3.45%	72,028	926