시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,890	460	- 3.45%	73,369	943
14:49	12,810	540	- 4.05%	73,279	942
14:48	12,820	530	- 3.97%	73,076	939
14:47	12,820	530	- 3.97%	73,026	938
14:46	12,830	520	- 3.90%	72,935	937
14:45	12,830	520	- 3.90%	72,920	937
14:44	12,890	460	- 3.45%	72,890	937
14:43	12,880	470	- 3.52%	72,680	934
14:42	12,830	520	- 3.90%	72,664	934
14:41	12,830	520	- 3.90%	72,635	933