시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,850	500	- 3.75%	8,283	107
09:10	12,760	590	- 4.42%	7,880	102
09:09	12,750	600	- 4.49%	7,870	101
09:08	12,740	610	- 4.57%	7,507	97
09:07	12,720	630	- 4.72%	7,293	94
09:06	12,780	570	- 4.27%	6,357	82
09:05	12,840	510	- 3.82%	5,891	76
09:04	12,820	530	- 3.97%	5,598	72
09:03	12,860	490	- 3.67%	5,587	72
09:02	12,780	570	- 4.27%	4,674	61