시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,040	310	- 2.32%	8,907	115
09:20	13,000	350	- 2.62%	8,803	113
09:19	12,930	420	- 3.15%	8,795	113
09:18	12,920	430	- 3.22%	8,757	113
09:17	12,980	370	- 2.77%	8,745	113
09:16	12,970	380	- 2.85%	8,719	112
09:15	13,000	350	- 2.62%	8,658	112
09:14	12,850	500	- 3.75%	8,648	111
09:13	12,850	500	- 3.75%	8,644	111
09:12	12,850	500	- 3.75%	8,601	111