시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,970	380	- 2.85%	11,469	148
09:30	12,970	380	- 2.85%	11,366	147
09:29	13,010	340	- 2.55%	11,273	146
09:28	13,080	270	- 2.02%	10,690	138
09:27	13,080	270	- 2.02%	10,689	138
09:26	13,010	340	- 2.55%	10,360	134
09:25	13,070	280	- 2.10%	10,066	130
09:24	13,000	350	- 2.62%	9,172	118
09:23	13,000	350	- 2.62%	9,171	118
09:22	13,000	350	- 2.62%	8,949	115