시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,940	410	- 3.07%	14,012	181
09:40	12,990	360	- 2.70%	13,964	181
09:39	12,960	390	- 2.92%	13,413	173
09:38	12,990	360	- 2.70%	12,648	164
09:37	13,030	320	- 2.40%	12,381	160
09:36	12,980	370	- 2.77%	12,299	159
09:35	12,970	380	- 2.85%	12,242	158
09:34	12,980	370	- 2.77%	12,202	158
09:33	12,970	380	- 2.85%	12,104	156
09:32	13,010	340	- 2.55%	11,894	154