시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,940	410	- 3.07%	15,682	203
09:50	12,920	430	- 3.22%	15,221	197
09:49	12,940	410	- 3.07%	14,947	193
09:48	12,980	370	- 2.77%	14,725	190
09:47	12,960	390	- 2.92%	14,713	190
09:46	12,960	390	- 2.92%	14,616	189
09:45	12,960	390	- 2.92%	14,592	189
09:44	12,960	390	- 2.92%	14,512	188
09:43	12,930	420	- 3.15%	14,424	187
09:42	12,940	410	- 3.07%	14,129	183