시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,850	500	- 3.75%	18,956	245
10:00	12,840	510	- 3.82%	18,926	245
09:59	12,900	450	- 3.37%	18,697	242
09:58	12,870	480	- 3.60%	18,672	241
09:57	12,870	480	- 3.60%	18,647	241
09:56	12,830	520	- 3.90%	18,636	241
09:55	12,830	520	- 3.90%	18,587	240
09:54	12,940	410	- 3.07%	15,787	204
09:53	12,900	450	- 3.37%	15,776	204
09:52	12,900	450	- 3.37%	15,704	203