시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,790	560	- 4.20%	74,476	957
14:59	12,790	560	- 4.20%	74,442	957
14:58	12,800	550	- 4.12%	74,270	954
14:57	12,800	550	- 4.12%	74,136	953
14:56	12,850	500	- 3.75%	74,007	951
14:55	12,870	480	- 3.60%	73,965	950
14:54	12,820	530	- 3.97%	73,876	949
14:53	12,820	530	- 3.97%	73,626	946
14:52	12,820	530	- 3.97%	73,527	945
14:51	12,820	530	- 3.97%	73,491	944