시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,850	500	- 3.75%	20,263	262
10:13	12,890	460	- 3.45%	19,877	257
10:12	12,910	440	- 3.30%	19,869	257
10:11	12,880	470	- 3.52%	19,823	256
10:10	12,890	460	- 3.45%	19,788	256
10:09	12,910	440	- 3.30%	19,780	256
10:08	12,890	460	- 3.45%	19,757	255
10:05	12,870	480	- 3.60%	19,756	255
10:04	12,850	500	- 3.75%	19,096	247
10:03	12,890	460	- 3.45%	18,991	245