시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,870	480	- 3.60%	23,477	303
10:30	12,880	470	- 3.52%	22,862	295
10:29	12,880	470	- 3.52%	22,156	286
10:28	12,880	470	- 3.52%	22,096	285
10:27	12,880	470	- 3.52%	22,073	285
10:26	12,880	470	- 3.52%	22,039	285
10:22	12,860	490	- 3.67%	22,028	285
10:20	12,860	490	- 3.67%	22,013	284
10:16	12,840	510	- 3.82%	22,004	284
10:15	12,890	460	- 3.45%	20,499	265