시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,820	530	- 3.97%	30,508	393
10:40	12,810	540	- 4.05%	30,498	393
10:39	12,820	530	- 3.97%	30,243	390
10:38	12,810	540	- 4.05%	30,160	389
10:37	12,860	490	- 3.67%	25,117	324
10:36	12,870	480	- 3.60%	24,961	322
10:35	12,850	500	- 3.75%	24,741	319
10:34	12,830	520	- 3.90%	24,181	312
10:33	12,840	510	- 3.82%	23,611	305
10:32	12,870	480	- 3.60%	23,521	304