시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,810	540	- 4.05%	35,957	463
10:50	12,830	520	- 3.90%	30,956	399
10:49	12,850	500	- 3.75%	30,883	398
10:48	12,840	510	- 3.82%	30,736	396
10:47	12,850	500	- 3.75%	30,719	396
10:46	12,850	500	- 3.75%	30,626	395
10:45	12,850	500	- 3.75%	30,600	395
10:44	12,830	520	- 3.90%	30,588	394
10:43	12,840	510	- 3.82%	30,573	394
10:42	12,850	500	- 3.75%	30,554	394