시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,810	540	- 4.05%	39,627	510
11:04	12,810	540	- 4.05%	39,623	510
11:03	12,810	540	- 4.05%	39,571	510
11:01	12,810	540	- 4.05%	39,491	509
11:00	12,830	520	- 3.90%	39,348	507
10:59	12,820	530	- 3.97%	38,959	502
10:58	12,800	550	- 4.12%	38,843	500
10:57	12,800	550	- 4.12%	38,409	495
10:56	12,800	550	- 4.12%	38,369	494
10:53	12,790	560	- 4.20%	38,094	491