시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,880	470	- 3.52%	41,686	537
11:18	12,870	480	- 3.60%	41,648	536
11:17	12,820	530	- 3.97%	41,570	535
11:16	12,820	530	- 3.97%	41,562	535
11:14	12,820	530	- 3.97%	40,768	525
11:13	12,850	500	- 3.75%	40,761	525
11:10	12,810	540	- 4.05%	40,734	525
11:09	12,830	520	- 3.90%	40,501	522
11:08	12,810	540	- 4.05%	39,721	512
11:07	12,830	520	- 3.90%	39,636	510