시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,840	510	- 3.82%	46,316	596
11:29	12,860	490	- 3.67%	46,239	595
11:28	12,890	460	- 3.45%	46,185	595
11:27	12,860	490	- 3.67%	45,752	589
11:26	12,900	450	- 3.37%	45,672	588
11:25	12,900	450	- 3.37%	45,599	587
11:24	12,860	490	- 3.67%	41,901	540
11:23	12,880	470	- 3.52%	41,860	539
11:22	12,880	470	- 3.52%	41,787	538
11:21	12,870	480	- 3.60%	41,734	537