시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,820	530	- 3.97%	47,312	609
11:39	12,820	530	- 3.97%	47,243	608
11:38	12,820	530	- 3.97%	47,109	607
11:37	12,830	520	- 3.90%	46,938	604
11:36	12,870	480	- 3.60%	46,794	603
11:35	12,850	500	- 3.75%	46,750	602
11:34	12,870	480	- 3.60%	46,704	601
11:33	12,880	470	- 3.52%	46,647	601
11:32	12,880	470	- 3.52%	46,623	600
11:31	12,810	540	- 4.05%	46,566	600