시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,820	530	- 3.97%	47,915	617
11:50	12,870	480	- 3.60%	47,894	617
11:49	12,820	530	- 3.97%	47,810	616
11:47	12,860	490	- 3.67%	47,771	615
11:46	12,880	470	- 3.52%	47,767	615
11:45	12,880	470	- 3.52%	47,721	614
11:44	12,880	470	- 3.52%	47,658	614
11:43	12,840	510	- 3.82%	47,627	613
11:42	12,820	530	- 3.97%	47,538	612
11:41	12,810	540	- 4.05%	47,482	611