시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,790	560	- 4.20%	51,541	663
12:07	12,810	540	- 4.05%	48,367	623
12:02	12,820	530	- 3.97%	48,141	620
12:01	12,820	530	- 3.97%	47,993	618
12:00	12,820	530	- 3.97%	47,991	618
11:57	12,820	530	- 3.97%	47,967	618
11:56	12,820	530	- 3.97%	47,964	618
11:54	12,820	530	- 3.97%	47,959	617
11:53	12,820	530	- 3.97%	47,958	617
11:52	12,820	530	- 3.97%	47,942	617