시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,770	580	- 4.35%	78,338	1,006
15:09	12,770	580	- 4.35%	77,755	999
15:08	12,760	590	- 4.42%	77,547	996
15:07	12,770	580	- 4.35%	76,434	982
15:06	12,800	550	- 4.12%	75,282	967
15:05	12,840	510	- 3.82%	75,150	966
15:04	12,840	510	- 3.82%	75,121	965
15:03	12,850	500	- 3.75%	75,066	964
15:02	12,790	560	- 4.20%	75,032	964
15:01	12,790	560	- 4.20%	74,785	961