시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,800	550	- 4.12%	54,148	697
12:17	12,800	550	- 4.12%	54,113	696
12:16	12,800	550	- 4.12%	54,069	696
12:15	12,800	550	- 4.12%	53,855	693
12:14	12,800	550	- 4.12%	53,695	691
12:13	12,790	560	- 4.20%	53,436	688
12:12	12,790	560	- 4.20%	53,346	686
12:11	12,790	560	- 4.20%	53,130	684
12:10	12,790	560	- 4.20%	52,133	671
12:09	12,790	560	- 4.20%	51,546	663