시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,780	570	- 4.27%	54,673	703
12:27	12,780	570	- 4.27%	54,658	703
12:26	12,780	570	- 4.27%	54,569	702
12:25	12,780	570	- 4.27%	54,468	701
12:24	12,780	570	- 4.27%	54,440	700
12:23	12,780	570	- 4.27%	54,425	700
12:22	12,780	570	- 4.27%	54,366	699
12:21	12,790	560	- 4.20%	54,323	699
12:20	12,800	550	- 4.12%	54,264	698
12:19	12,800	550	- 4.12%	54,220	698