시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,790	560	- 4.20%	57,795	743
12:39	12,790	560	- 4.20%	57,695	742
12:38	12,780	570	- 4.27%	57,691	742
12:37	12,800	550	- 4.12%	57,687	742
12:36	12,790	560	- 4.20%	56,257	724
12:35	12,770	580	- 4.35%	56,185	723
12:34	12,800	550	- 4.12%	56,163	722
12:33	12,780	570	- 4.27%	55,380	712
12:32	12,780	570	- 4.27%	55,362	712
12:31	12,790	560	- 4.20%	54,723	704