시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,770	580	- 4.35%	58,442	752
12:49	12,780	570	- 4.27%	58,399	751
12:48	12,780	570	- 4.27%	58,347	750
12:47	12,770	580	- 4.35%	58,304	750
12:46	12,770	580	- 4.35%	58,283	750
12:45	12,770	580	- 4.35%	58,212	749
12:44	12,770	580	- 4.35%	58,173	748
12:43	12,770	580	- 4.35%	58,022	746
12:42	12,780	570	- 4.27%	57,981	746
12:41	12,800	550	- 4.12%	57,945	745