시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,780	570	- 4.27%	59,322	763
12:59	12,780	570	- 4.27%	59,301	763
12:58	12,780	570	- 4.27%	59,283	762
12:57	12,840	510	- 3.82%	59,273	762
12:56	12,780	570	- 4.27%	59,158	761
12:55	12,770	580	- 4.35%	59,077	760
12:54	12,780	570	- 4.27%	59,045	759
12:53	12,840	510	- 3.82%	59,030	759
12:52	12,780	570	- 4.27%	58,978	758
12:51	12,810	540	- 4.05%	58,946	758