시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,820	530	- 3.97%	61,713	793
13:19	12,790	560	- 4.20%	60,687	780
13:18	12,780	570	- 4.27%	60,681	780
13:17	12,780	570	- 4.27%	60,456	777
13:16	12,810	540	- 4.05%	60,441	777
13:15	12,810	540	- 4.05%	60,187	774
13:14	12,760	590	- 4.42%	60,106	773
13:13	12,760	590	- 4.42%	60,091	773
13:12	12,800	550	- 4.12%	60,067	772
13:11	12,810	540	- 4.05%	59,909	770