시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,770	580	- 4.35%	62,254	800
13:29	12,770	580	- 4.35%	62,226	800
13:28	12,780	570	- 4.27%	62,178	799
13:27	12,780	570	- 4.27%	62,154	799
13:26	12,790	560	- 4.20%	62,106	799
13:25	12,790	560	- 4.20%	62,011	797
13:24	12,790	560	- 4.20%	61,962	797
13:23	12,790	560	- 4.20%	61,937	796
13:22	12,840	510	- 3.82%	61,892	796
13:21	12,790	560	- 4.20%	61,732	794