시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,770	580	- 4.35%	63,039	810
13:39	12,780	570	- 4.27%	63,000	810
13:38	12,770	580	- 4.35%	62,974	810
13:37	12,810	540	- 4.05%	62,902	809
13:36	12,770	580	- 4.35%	62,861	808
13:35	12,770	580	- 4.35%	62,766	807
13:34	12,770	580	- 4.35%	62,743	807
13:33	12,770	580	- 4.35%	62,691	806
13:32	12,770	580	- 4.35%	62,663	806
13:31	12,810	540	- 4.05%	62,348	802