시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,730	620	- 4.64%	83,750	1,075
15:19	12,730	620	- 4.64%	81,396	1,045
15:18	12,740	610	- 4.57%	81,065	1,041
15:17	12,770	580	- 4.35%	80,430	1,033
15:16	12,760	590	- 4.42%	79,537	1,022
15:15	12,760	590	- 4.42%	79,080	1,016
15:14	12,760	590	- 4.42%	78,879	1,013
15:13	12,760	590	- 4.42%	78,732	1,011
15:12	12,760	590	- 4.42%	78,632	1,010
15:11	12,760	590	- 4.42%	78,408	1,007