시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,030	20	- 0.33%	496	3
09:32	6,030	20	- 0.33%	492	3
09:31	6,030	20	- 0.33%	485	3
09:30	6,010	40	- 0.66%	484	3
09:29	6,040	10	- 0.17%	464	3
09:22	6,010	40	- 0.66%	431	3
09:17	6,090	40	+ 0.66%	383	2
09:16	6,090	40	+ 0.66%	215	1
09:15	5,980	70	- 1.16%	203	1
09:13	6,020	30	- 0.50%	170	1