시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,050	0	0.00%	740	4
09:46	6,050	0	0.00%	730	4
09:45	6,010	40	- 0.66%	724	4
09:44	6,010	40	- 0.66%	713	4
09:43	6,020	30	- 0.50%	591	4
09:42	6,030	20	- 0.33%	586	4
09:41	6,030	20	- 0.33%	572	3
09:39	6,070	20	+ 0.33%	529	3
09:36	6,070	20	+ 0.33%	519	3
09:34	6,010	40	- 0.66%	509	3