시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,050	0	0.00%	902	5
10:32	6,010	40	- 0.66%	828	5
10:27	6,000	50	- 0.83%	822	5
10:15	6,060	10	+ 0.17%	785	5
10:12	6,060	10	+ 0.17%	782	5
09:56	6,030	20	- 0.33%	781	5
09:55	6,070	20	+ 0.33%	768	5
09:54	6,060	10	+ 0.17%	762	5
09:51	6,010	40	- 0.66%	761	5
09:48	6,060	10	+ 0.17%	741	4