시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,030	20	- 0.33%	1,632	10
12:28	6,050	0	0.00%	1,558	9
12:27	6,000	50	- 0.83%	1,223	7
11:57	6,000	50	- 0.83%	1,196	7
11:18	6,050	0	0.00%	1,195	7
11:15	6,040	10	- 0.17%	1,194	7
10:59	6,040	10	- 0.17%	1,161	7
10:53	6,050	0	0.00%	933	6
10:45	6,060	10	+ 0.17%	932	6
10:40	6,060	10	+ 0.17%	922	6