시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,960	90	- 1.49%	3,548	21
13:47	5,960	90	- 1.49%	3,538	21
13:40	5,980	70	- 1.16%	3,537	21
13:34	5,990	60	- 0.99%	3,521	21
13:33	5,960	90	- 1.49%	2,877	17
13:32	5,960	90	- 1.49%	2,774	17
13:28	5,980	70	- 1.16%	2,279	14
13:22	5,970	80	- 1.32%	2,274	14
13:16	5,980	70	- 1.16%	2,261	14
12:43	6,010	40	- 0.66%	2,099	13