시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,940	110	- 1.82%	3,985	24
14:53	6,000	50	- 0.83%	3,984	24
14:52	5,990	60	- 0.99%	3,924	23
14:43	5,950	100	- 1.65%	3,703	22
14:42	5,920	130	- 2.15%	3,698	22
14:26	5,930	120	- 1.98%	3,686	22
14:23	5,930	120	- 1.98%	3,678	22
14:17	5,940	110	- 1.82%	3,677	22
14:14	5,950	100	- 1.65%	3,592	21
14:08	5,940	110	- 1.82%	3,550	21