시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	60	- 0.99%	5,161	31
15:19	5,990	60	- 0.99%	5,017	30
15:15	5,970	80	- 1.32%	4,960	30
15:14	5,920	130	- 2.15%	4,950	30
15:13	5,950	100	- 1.65%	4,937	29
15:09	5,950	100	- 1.65%	4,934	29
15:04	5,940	110	- 1.82%	4,875	29
15:03	5,940	110	- 1.82%	4,823	29
15:02	5,940	110	- 1.82%	4,644	28
14:55	5,970	80	- 1.32%	4,041	24