시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,680	180	- 2.62%	268,805	1,837
13:58	6,670	190	- 2.77%	268,614	1,836
13:57	6,650	210	- 3.06%	268,491	1,835
13:56	6,660	200	- 2.92%	268,460	1,835
13:55	6,670	190	- 2.77%	268,305	1,834
13:54	6,650	210	- 3.06%	268,234	1,833
13:53	6,650	210	- 3.06%	268,163	1,833
13:52	6,660	200	- 2.92%	267,966	1,831
13:51	6,660	200	- 2.92%	267,222	1,826
13:50	6,680	180	- 2.62%	266,762	1,823