시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,750	110	- 1.60%	271,281	1,854
14:08	6,750	110	- 1.60%	271,039	1,852
14:07	6,740	120	- 1.75%	271,023	1,852
14:06	6,740	120	- 1.75%	270,334	1,847
14:05	6,720	140	- 2.04%	270,190	1,846
14:04	6,710	150	- 2.19%	269,878	1,844
14:03	6,720	140	- 2.04%	269,862	1,844
14:02	6,720	140	- 2.04%	269,683	1,843
14:01	6,690	170	- 2.48%	269,035	1,839
14:00	6,690	170	- 2.48%	268,825	1,837