시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,820	40	- 0.58%	275,228	1,880
14:18	6,820	40	- 0.58%	275,083	1,879
14:17	6,820	40	- 0.58%	275,082	1,879
14:16	6,790	70	- 1.02%	274,880	1,878
14:15	6,800	60	- 0.88%	273,775	1,871
14:14	6,790	70	- 1.02%	273,768	1,871
14:13	6,790	70	- 1.02%	273,574	1,869
14:12	6,810	50	- 0.73%	272,687	1,863
14:11	6,770	90	- 1.31%	271,844	1,857
14:10	6,760	100	- 1.46%	271,586	1,856