| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 6,840 | 20 | - 0.29% | 278,698 | 1,904 |
| 14:28 | 6,840 | 20 | - 0.29% | 278,381 | 1,902 |
| 14:27 | 6,840 | 20 | - 0.29% | 278,217 | 1,901 |
| 14:26 | 6,840 | 20 | - 0.29% | 277,716 | 1,897 |
| 14:25 | 6,860 | 0 | 0.00% | 276,902 | 1,892 |
| 14:24 | 6,830 | 30 | - 0.44% | 276,139 | 1,887 |
| 14:23 | 6,840 | 20 | - 0.29% | 276,109 | 1,886 |
| 14:22 | 6,850 | 10 | - 0.15% | 275,709 | 1,884 |
| 14:21 | 6,830 | 30 | - 0.44% | 275,478 | 1,882 |
| 14:20 | 6,820 | 40 | - 0.58% | 275,261 | 1,881 |