시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,720	140	- 2.04%	284,028	1,940
14:38	6,740	120	- 1.75%	283,685	1,938
14:37	6,750	110	- 1.60%	283,616	1,938
14:36	6,760	100	- 1.46%	282,850	1,933
14:35	6,800	60	- 0.88%	282,413	1,930
14:34	6,810	50	- 0.73%	282,232	1,928
14:33	6,810	50	- 0.73%	281,044	1,920
14:32	6,850	10	- 0.15%	280,906	1,919
14:31	6,850	10	- 0.15%	280,835	1,919
14:30	6,850	10	- 0.15%	280,184	1,914