시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,790	70	- 1.02%	288,740	1,972
14:48	6,790	70	- 1.02%	288,129	1,968
14:47	6,720	140	- 2.04%	286,608	1,958
14:46	6,730	130	- 1.90%	285,410	1,950
14:45	6,730	130	- 1.90%	284,906	1,946
14:44	6,720	140	- 2.04%	284,861	1,946
14:43	6,740	120	- 1.75%	284,400	1,943
14:42	6,750	110	- 1.60%	284,192	1,942
14:41	6,750	110	- 1.60%	284,181	1,941
14:40	6,750	110	- 1.60%	284,175	1,941