| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,830 | 30 | - 0.44% | 37,931 | 257 |
| 09:09 | 6,780 | 80 | - 1.17% | 37,263 | 252 |
| 09:08 | 6,760 | 100 | - 1.46% | 36,187 | 245 |
| 09:07 | 6,750 | 110 | - 1.60% | 34,979 | 237 |
| 09:06 | 6,650 | 210 | - 3.06% | 30,446 | 207 |
| 09:05 | 6,780 | 80 | - 1.17% | 22,952 | 156 |
| 09:04 | 6,770 | 90 | - 1.31% | 20,703 | 141 |
| 09:03 | 6,870 | 10 | + 0.15% | 16,225 | 111 |
| 09:02 | 6,870 | 10 | + 0.15% | 13,625 | 93 |
| 09:01 | 6,880 | 20 | + 0.29% | 11,429 | 78 |