| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,890 | 30 | + 0.44% | 74,259 | 508 |
| 09:19 | 6,850 | 10 | - 0.15% | 71,460 | 488 |
| 09:18 | 6,890 | 30 | + 0.44% | 61,581 | 421 |
| 09:17 | 6,935 | 75 | + 1.09% | 58,922 | 403 |
| 09:16 | 6,970 | 110 | + 1.60% | 56,465 | 385 |
| 09:15 | 6,960 | 100 | + 1.46% | 48,951 | 333 |
| 09:14 | 6,940 | 80 | + 1.17% | 45,989 | 312 |
| 09:13 | 6,910 | 50 | + 0.73% | 44,741 | 304 |
| 09:12 | 6,870 | 10 | + 0.15% | 39,670 | 269 |
| 09:11 | 6,830 | 30 | - 0.44% | 38,336 | 260 |