시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,930	70	+ 1.02%	104,687	719
09:29	6,990	130	+ 1.90%	101,186	695
09:28	6,960	100	+ 1.46%	87,283	598
09:27	6,960	100	+ 1.46%	86,222	591
09:26	6,940	80	+ 1.17%	85,569	586
09:25	6,940	80	+ 1.17%	84,553	579
09:24	6,900	40	+ 0.58%	81,646	559
09:23	6,930	70	+ 1.02%	79,454	544
09:22	6,950	90	+ 1.31%	77,405	529
09:21	6,890	30	+ 0.44%	74,499	509